ZMB

ZMB · 美元计价

$93.72

≈ ￥618.552

-1.88% (-$1.80)

更新于 2026-11-03 02:30:01

24H 最高

$96.33

24H 最低

$93.41

今日开盘

$95.52

24H 成交量

$1.98万

流通市值

—

24H 涨跌额

(-$1.80)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
349	FOGOFOGO	$0.00248	$0.00264	$0.00244	$37.90万	—	-4.62%
328	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
444	NEONEO	$1.93	$1.99	$1.92	$26.42万	$1.37亿	-2.13%
366	RVNRavencoin	$0.001306	$0.001393	$0.001297	$35.68万	$2,177.84万	-5.64%
525	RARESuperRare	$0.01219	$0.01283	$0.0121	$18.06万	$873.50万	-2.48%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
246	ONEONEchain	$0.0011	$0.001175	$0.001093	$58.46万	$5,927.91万	-4.60%
448	MIRAMira Network	$0.03899	$0.04036	$0.03888	$25.99万	$752.28万	-2.21%
612	MAVMaverick Token	$0.0084	$0.00875	$0.00838	$10.60万	$210.75万	-3.67%
628	HOLOHoloworld AI	$0.0552	$0.0569	$0.055	$9.26万	$1,928.80万	-2.65%
435	DYMDymension	$0.01477	$0.01556	$0.01473	$27.26万	$1,020.31万	-4.59%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
490	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.366	$21.47万	$446.03万	-4.18%
219	NEXONexo	$0.748	$0.775	$0.73	$69.43万	$4.83亿	-2.73%
153	MVLLBMVLLB	$14.56	$19.89	$14.43	$115.03万	—	-20.96%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
356	ARKArk	$0.165	$0.1727	$0.1638	$37.01万	$3,327.70万	-1.08%