Ark
ARK · 美元计价
$0.1458
≈ ￥0.96228
-2.61% (-$0.00)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.145
今日开盘
$0.1497
24H 成交量
$16.51万
流通市值
$3,012.93万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 301 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.07万 | — | -3.52% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 318 |
NEO小蚁
|
$1.657 | $1.78 | $1.64 | $35.59万 | $1.22亿 | -5.10% |
| 369 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.58万 | $2,022.37万 | -3.44% |
| 385 |
RARESuperRare
|
$0.00936 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.78% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 79 |
ONEONEchain
|
$0.001348 | $0.001502 | $0.001316 | $351.91万 | $6,263.00万 | -8.73% |
| 410 |
MIRAMira Network
|
$0.03244 | $0.0341 | $0.03219 | $23.00万 | $637.85万 | -2.85% |
| 433 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00718 | $20.57万 | $185.08万 | -0.82% |
| 453 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $18.94万 | $1,799.27万 | -3.83% |
| 282 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $41.76万 | $964.81万 | -3.80% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $44.72万 | $406.80万 | -0.30% |
| 153 |
NEXONexo
|
$0.676 | $0.745 | $0.665 | $113.39万 | $4.59亿 | -2.31% |
| 224 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $61.04万 | — | -13.13% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
ARKArk
|
$0.1458 | $0.1535 | $0.145 | $16.51万 | $3,012.93万 | -2.61% |