Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
321	FOGOFOGO	$0.00239	$0.0026	$0.0023	$43.67万	—	-7.72%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
469	NEONEO	$1.939	$1.98	$1.92	$23.57万	$1.37亿	-0.26%
379	RVNRavencoin	$0.001317	$0.001358	$0.001288	$35.46万	$2,177.84万	-1.86%
568	RARESuperRare	$0.0122	$0.01242	$0.01204	$14.58万	$873.50万	-1.22%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
257	ONEONEchain	$0.00109	$0.001136	$0.001077	$57.41万	$5,927.91万	-3.88%
350	MIRAMira Network	$0.03815	$0.04036	$0.0378	$39.12万	$752.28万	-2.73%
610	MAVMaverick Token	$0.00819	$0.00866	$0.00817	$11.28万	$210.75万	-3.99%
583	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.36万	$1,928.80万	-0.18%
473	DYMDymension	$0.01474	$0.01527	$0.01463	$23.16万	$1,020.31万	-2.06%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
446	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$26.36万	$446.03万	-1.87%
168	NEXONexo	$0.748	$0.769	$0.724	$101.22万	$4.83亿	-1.58%
124	MVLLBMVLLB	$13.41	$19.89	$13.02	$164.25万	—	-29.90%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
382	ARKArk	$0.1608	$0.1707	$0.1593	$35.11万	$3,327.70万	-4.34%