TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 15:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
348	FOGOFOGO	$0.00233	$0.0026	$0.0023	$39.15万	—	-9.34%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
549	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
469	NEONEO	$1.93	$1.98	$1.92	$23.54万	$1.37亿	-0.62%
379	RVNRavencoin	$0.001311	$0.001358	$0.001288	$35.60万	$2,177.84万	-2.89%
568	RARESuperRare	$0.01218	$0.01242	$0.01204	$14.67万	$873.50万	-1.77%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
256	ONEONEchain	$0.001086	$0.001143	$0.001077	$57.43万	$5,927.91万	-4.90%
350	MIRAMira Network	$0.0381	$0.04036	$0.0378	$39.07万	$752.28万	-2.88%
611	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.23万	$210.75万	-4.33%
582	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.77万	$1,928.80万	-0.72%
472	DYMDymension	$0.01467	$0.01527	$0.01463	$23.19万	$1,020.31万	-3.04%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
447	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$26.21万	$446.03万	-2.14%
168	NEXONexo	$0.745	$0.769	$0.724	$101.66万	$4.83亿	-2.10%
123	MVLLBMVLLB	$13.27	$19.89	$13.02	$163.89万	—	-30.85%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
378	ARKArk	$0.1605	$0.1707	$0.1593	$35.62万	$3,327.70万	-4.80%