Sui

SUI · 美元计价

$0.878

≈ ￥5.7948

-2.51% (-$0.02)

更新于 2026-11-03 02:05:02

24H 最高

$0.9088

24H 最低

$0.8678

今日开盘

$0.9006

24H 成交量

$2,084.99万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
343	FOGOFOGO	$0.00249	$0.00264	$0.00244	$38.41万	—	-4.60%
328	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
545	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
443	NEONEO	$1.939	$1.99	$1.92	$26.28万	$1.37亿	-2.17%
368	RVNRavencoin	$0.001313	$0.001396	$0.001297	$35.78万	$2,177.84万	-5.95%
522	RARESuperRare	$0.01219	$0.01283	$0.0121	$18.30万	$873.50万	-3.10%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
247	ONEONEchain	$0.001102	$0.001175	$0.001093	$58.19万	$5,927.91万	-4.84%
453	MIRAMira Network	$0.03918	$0.04036	$0.03888	$25.20万	$752.28万	-2.20%
613	MAVMaverick Token	$0.00843	$0.00875	$0.00838	$10.43万	$210.75万	-3.66%
628	HOLOHoloworld AI	$0.0554	$0.0569	$0.055	$9.28万	$1,928.80万	-2.47%
430	DYMDymension	$0.01487	$0.01556	$0.01473	$28.16万	$1,020.31万	-4.19%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
492	PSGParis Saint-Germain Fan Token	$0.37	$0.385	$0.367	$20.83万	$446.03万	-3.39%
223	NEXONexo	$0.748	$0.775	$0.73	$67.37万	$4.83亿	-2.98%
153	MVLLBMVLLB	$14.83	$19.89	$14.43	$114.17万	—	-19.75%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
361	ARKArk	$0.1664	$0.1727	$0.1638	$36.38万	$3,327.70万	-0.36%