Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 13:05:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00241	$0.00261	$0.00236	$36.42万	—	-6.59%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
499	NEONEO	$1.944	$1.98	$1.92	$20.62万	$1.37亿	-1.12%
345	RVNRavencoin	$0.001325	$0.001379	$0.001288	$39.70万	$2,177.84万	-3.71%
553	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.85万	$873.50万	-2.22%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
245	ONEONEchain	$0.001094	$0.001159	$0.001077	$60.94万	$5,927.91万	-5.45%
361	MIRAMira Network	$0.03825	$0.04036	$0.03782	$38.08万	$752.28万	-4.16%
608	MAVMaverick Token	$0.00828	$0.00867	$0.00823	$11.42万	$210.75万	-4.50%
585	HOLOHoloworld AI	$0.0557	$0.0565	$0.0546	$13.55万	$1,928.80万	-1.42%
472	DYMDymension	$0.0148	$0.01542	$0.01463	$23.34万	$1,020.31万	-4.02%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
458	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$25.72万	$446.03万	-3.18%
174	NEXONexo	$0.746	$0.77	$0.724	$95.25万	$4.83亿	-2.74%
130	MVLLBMVLLB	$13.75	$19.89	$13.02	$155.13万	—	-28.61%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
354	ARKArk	$0.1613	$0.1719	$0.1593	$38.88万	$3,327.70万	-6.11%