SSV Network

SSV · 美元计价

$2.258

≈ ￥14.9028

-1.14% (-$0.03)

更新于 2026-11-03 13:40:02

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.284

24H 成交量

$11.83万

流通市值

$1,594.55万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00237	$0.00261	$0.00236	$36.18万	—	-8.49%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
549	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
494	NEONEO	$1.937	$1.98	$1.92	$21.17万	$1.37亿	-1.43%
349	RVNRavencoin	$0.001318	$0.001376	$0.001288	$39.31万	$2,177.84万	-3.94%
555	RARESuperRare	$0.01234	$0.01263	$0.01204	$15.59万	$873.50万	-2.30%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
246	ONEONEchain	$0.001093	$0.001159	$0.001077	$60.36万	$5,927.91万	-5.45%
359	MIRAMira Network	$0.03825	$0.04036	$0.03782	$38.12万	$752.28万	-4.16%
603	MAVMaverick Token	$0.00827	$0.00866	$0.00823	$11.56万	$210.75万	-4.17%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.47万	$1,928.80万	-1.42%
474	DYMDymension	$0.01483	$0.01533	$0.01463	$22.70万	$1,020.31万	-3.20%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
457	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.84万	$446.03万	-3.70%
172	NEXONexo	$0.752	$0.77	$0.724	$98.50万	$4.83亿	-1.70%
130	MVLLBMVLLB	$13.73	$19.89	$13.02	$157.56万	—	-29.59%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
360	ARKArk	$0.1608	$0.1707	$0.1593	$38.10万	$3,327.70万	-5.36%