Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
368	FOGOFOGO	$0.0024	$0.00261	$0.00236	$37.04万	—	-6.98%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
500	NEONEO	$1.952	$1.98	$1.92	$20.54万	$1.37亿	-1.06%
347	RVNRavencoin	$0.001328	$0.001382	$0.001288	$39.68万	$2,177.84万	-3.56%
555	RARESuperRare	$0.0124	$0.01264	$0.01204	$15.96万	$873.50万	-1.90%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
248	ONEONEchain	$0.001103	$0.001162	$0.001077	$60.99万	$5,927.91万	-5.08%
364	MIRAMira Network	$0.0384	$0.04036	$0.03782	$37.89万	$752.28万	-3.88%
609	MAVMaverick Token	$0.00832	$0.00869	$0.00823	$11.42万	$210.75万	-4.26%
585	HOLOHoloworld AI	$0.0558	$0.0566	$0.0546	$13.47万	$1,928.80万	-1.41%
474	DYMDymension	$0.01492	$0.01547	$0.01463	$23.42万	$1,020.31万	-3.49%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.29万	$446.03万	-3.67%
174	NEXONexo	$0.745	$0.771	$0.724	$94.30万	$4.83亿	-3.37%
132	MVLLBMVLLB	$13.89	$19.89	$13.02	$154.93万	—	-28.99%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
352	ARKArk	$0.1615	$0.172	$0.1593	$39.13万	$3,327.70万	-5.56%