Sapien

SAPIEN · 美元计价

$0.04872

≈ ￥0.321552

-2.85% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.05015

24H 成交量

$19.06万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
318	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.67万	—	-8.17%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
466	NEONEO	$1.93	$1.98	$1.92	$23.64万	$1.37亿	-0.77%
377	RVNRavencoin	$0.001311	$0.001358	$0.001288	$35.18万	$2,177.84万	-2.53%
582	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.76万	$873.50万	-1.22%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
266	ONEONEchain	$0.001085	$0.001134	$0.001077	$55.87万	$5,927.91万	-4.15%
345	MIRAMira Network	$0.03792	$0.04036	$0.0378	$40.06万	$752.28万	-3.39%
604	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.52万	$210.75万	-3.99%
584	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.36%
462	DYMDymension	$0.01455	$0.01527	$0.01451	$24.03万	$1,020.31万	-3.83%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
445	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.29万	$446.03万	-2.41%
166	NEXONexo	$0.746	$0.769	$0.724	$101.50万	$4.83亿	-1.58%
123	MVLLBMVLLB	$13.45	$19.89	$13.02	$165.78万	—	-30.02%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
385	ARKArk	$0.1606	$0.1707	$0.1593	$34.12万	$3,327.70万	-4.06%