Raydium

RAY · 美元计价

$1.5344

≈ ￥10.127

-4.75% (-$0.08)

更新于 2026-11-03 03:25:01

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6109

24H 成交量

$82.96万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
358	FOGOFOGO	$0.00246	$0.00264	$0.00244	$37.03万	—	-5.02%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
451	NEONEO	$1.93	$1.99	$1.92	$25.16万	$1.37亿	-1.23%
356	RVNRavencoin	$0.001302	$0.001393	$0.001297	$37.12万	$2,177.84万	-5.10%
531	RARESuperRare	$0.01213	$0.01283	$0.0121	$17.54万	$873.50万	-2.88%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
250	ONEONEchain	$0.001092	$0.001175	$0.001092	$57.84万	$5,927.91万	-4.29%
441	MIRAMira Network	$0.03888	$0.04036	$0.03886	$26.46万	$752.28万	-2.19%
611	MAVMaverick Token	$0.00839	$0.00875	$0.00838	$10.67万	$210.75万	-3.01%
633	HOLOHoloworld AI	$0.0552	$0.0569	$0.055	$8.98万	$1,928.80万	-1.78%
438	DYMDymension	$0.01478	$0.01556	$0.01473	$26.78万	$1,020.31万	-3.78%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
464	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.364	$23.55万	$446.03万	-3.95%
204	NEXONexo	$0.73	$0.775	$0.728	$77.57万	$4.83亿	-4.45%
148	MVLLBMVLLB	$13.86	$19.89	$13.82	$119.75万	—	-24.43%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
359	ARKArk	$0.1646	$0.1727	$0.1638	$37.01万	$3,327.70万	-0.24%