Succinct

PROVE · 美元计价

$0.1901

≈ ￥1.2547

-5.33% (-$0.01)

更新于 2026-11-03 12:20:01

24H 最高

$0.2013

24H 最低

$0.1889

今日开盘

$0.2008

24H 成交量

$114.78万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00239	$0.00261	$0.00236	$36.76万	—	-7.36%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
501	NEONEO	$1.95	$1.98	$1.92	$20.53万	$1.37亿	-1.17%
350	RVNRavencoin	$0.001318	$0.001382	$0.001288	$39.49万	$2,177.84万	-4.63%
555	RARESuperRare	$0.01228	$0.01265	$0.01204	$16.02万	$873.50万	-2.69%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
246	ONEONEchain	$0.001094	$0.001164	$0.001077	$60.57万	$5,927.91万	-6.01%
363	MIRAMira Network	$0.03833	$0.04036	$0.03782	$37.71万	$752.28万	-4.08%
609	MAVMaverick Token	$0.00829	$0.00869	$0.00823	$11.38万	$210.75万	-4.60%
586	HOLOHoloworld AI	$0.0556	$0.0566	$0.0546	$13.41万	$1,928.80万	-1.77%
474	DYMDymension	$0.01487	$0.01547	$0.01463	$23.38万	$1,020.31万	-3.75%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.27万	$446.03万	-3.67%
173	NEXONexo	$0.741	$0.772	$0.724	$94.24万	$4.83亿	-4.02%
132	MVLLBMVLLB	$13.78	$19.89	$13.02	$154.88万	—	-29.41%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
348	ARKArk	$0.1602	$0.1727	$0.1593	$39.61万	$3,327.70万	-6.81%