Prometeus

PROM · 美元计价

$5.247

≈ ￥34.6302

-4.32% (-$0.24)

更新于 2026-11-03 14:15:02

24H 最高

$5.54

24H 最低

$5.23

今日开盘

$5.484

24H 成交量

$149.88万

流通市值

$9,863.44万

24H 涨跌额

(-$0.24)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
374	FOGOFOGO	$0.00237	$0.00261	$0.00236	$36.47万	—	-7.42%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
478	NEONEO	$1.925	$1.98	$1.92	$22.09万	$1.37亿	-1.33%
369	RVNRavencoin	$0.001317	$0.001359	$0.001288	$36.75万	$2,177.84万	-3.02%
556	RARESuperRare	$0.01223	$0.01255	$0.01204	$15.82万	$873.50万	-2.55%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
247	ONEONEchain	$0.001087	$0.001151	$0.001077	$59.35万	$5,927.91万	-5.40%
356	MIRAMira Network	$0.03815	$0.04036	$0.03782	$38.52万	$752.28万	-3.83%
617	MAVMaverick Token	$0.00825	$0.00866	$0.00823	$10.99万	$210.75万	-3.73%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.89%
475	DYMDymension	$0.01475	$0.01527	$0.01463	$22.76万	$1,020.31万	-3.22%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
456	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.66万	$446.03万	-3.46%
170	NEXONexo	$0.749	$0.769	$0.724	$99.83万	$4.83亿	-1.84%
125	MVLLBMVLLB	$13.47	$19.89	$13.02	$161.40万	—	-30.35%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
366	ARKArk	$0.1609	$0.1707	$0.1593	$36.94万	$3,327.70万	-4.96%