OpenGradient

OPG · 美元计价

$0.119

≈ ￥0.7854

-3.33% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1231

24H 成交量

$33.25万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.51万	—	-7.28%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
472	NEONEO	$1.956	$1.99	$1.92	$23.38万	$1.37亿	0.00%
361	RVNRavencoin	$0.001317	$0.001393	$0.001288	$38.09万	$2,177.84万	-4.63%
517	RARESuperRare	$0.01221	$0.01283	$0.01204	$18.84万	$873.50万	-2.94%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
241	ONEONEchain	$0.001098	$0.001175	$0.001078	$62.14万	$5,927.91万	-5.43%
412	MIRAMira Network	$0.03889	$0.04036	$0.03818	$30.56万	$752.28万	-2.14%
604	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.73万	$210.75万	-3.00%
579	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.78万	$1,928.80万	-1.24%
424	DYMDymension	$0.01481	$0.01556	$0.01463	$29.24万	$1,020.31万	-3.58%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
464	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.57万	$446.03万	-3.16%
182	NEXONexo	$0.741	$0.775	$0.724	$91.76万	$4.83亿	-3.64%
132	MVLLBMVLLB	$13.88	$19.89	$13.02	$154.37万	—	-25.97%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
339	ARKArk	$0.1656	$0.1727	$0.163	$40.57万	$3,327.70万	0.61%