Ondo
ONDO · 美元计价
$0.3103
≈ ￥2.048
-4.17% (-$0.01)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.3257
24H 最低
$0.2852
今日开盘
$0.3238
24H 成交量
$1,415.15万
流通市值
$15.09亿
24H 涨跌额
(-$0.01)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 302 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.64万 | — | -4.23% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
NEO小蚁
|
$1.58 | $1.65 | $1.47 | $90.76万 | $1.12亿 | -3.78% |
| 227 |
RVNRavencoin
|
$0.001105 | $0.001171 | $0.001012 | $77.01万 | $1,864.74万 | -5.23% |
| 362 |
RARESuperRare
|
$0.00865 | $0.00923 | $0.00822 | $38.08万 | $634.01万 | -5.98% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 75 |
ONEONEchain
|
$0.001406 | $0.00151 | $0.001207 | $515.62万 | $6,096.65万 | 4.46% |
| 383 |
MIRAMira Network
|
$0.03094 | $0.03213 | $0.02895 | $34.67万 | $601.48万 | -3.04% |
| 435 |
MAVMaverick Token
|
$0.00675 | $0.00718 | $0.00642 | $28.16万 | $175.66万 | -5.86% |
| 327 |
HOLOHoloworld AI
|
$0.0461 | $0.0495 | $0.0427 | $46.63万 | $1,609.25万 | -6.87% |
| 331 |
DYMDymension
|
$0.01267 | $0.01311 | $0.01162 | $45.81万 | $888.23万 | -3.06% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 440 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.333 | $0.302 | $27.70万 | $394.58万 | -3.32% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $120.44万 | $4.37亿 | -1.48% |
| 453 |
MVLLBMVLLB
|
$10.01 | $10.02 | $9.39 | $25.31万 | — | 1.32% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
ARKArk
|
$0.1398 | $0.1453 | $0.1326 | $29.87万 | $2,820.85万 | -3.52% |