Origin Protocol

OGN · 美元计价

$0.02593

≈ ￥0.171138

4.18% ($0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02489

24H 成交量

$431.38万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.34万	—	-7.28%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
461	NEONEO	$1.953	$1.99	$1.92	$25.09万	$1.37亿	-0.20%
357	RVNRavencoin	$0.001315	$0.001393	$0.001288	$38.21万	$2,177.84万	-4.57%
518	RARESuperRare	$0.01225	$0.01283	$0.01204	$19.34万	$873.50万	-2.00%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
249	ONEONEchain	$0.001102	$0.001175	$0.001078	$60.90万	$5,927.91万	-4.09%
433	MIRAMira Network	$0.03906	$0.04036	$0.03818	$28.25万	$752.28万	-1.31%
609	MAVMaverick Token	$0.00845	$0.00875	$0.00833	$11.46万	$210.75万	-2.43%
582	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.76万	$1,928.80万	-1.24%
422	DYMDymension	$0.01488	$0.01556	$0.01463	$29.47万	$1,020.31万	-3.31%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
466	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.76万	$446.03万	-3.66%
187	NEXONexo	$0.74	$0.775	$0.724	$87.33万	$4.83亿	-3.52%
133	MVLLBMVLLB	$13.9	$19.89	$13.02	$152.32万	—	-24.33%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
346	ARKArk	$0.166	$0.1727	$0.163	$39.87万	$3,327.70万	0.48%