KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.59万	—	-6.92%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
469	NEONEO	$1.956	$1.99	$1.92	$23.61万	$1.37亿	-0.51%
360	RVNRavencoin	$0.001321	$0.001393	$0.001288	$38.12万	$2,177.84万	-4.41%
520	RARESuperRare	$0.01216	$0.01283	$0.01204	$18.86万	$873.50万	-3.57%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
244	ONEONEchain	$0.001096	$0.001175	$0.001078	$62.12万	$5,927.91万	-5.52%
410	MIRAMira Network	$0.03888	$0.04036	$0.03818	$30.77万	$752.28万	-2.78%
611	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.31万	$210.75万	-2.89%
580	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.74万	$1,928.80万	-1.77%
425	DYMDymension	$0.01481	$0.01556	$0.01463	$29.28万	$1,020.31万	-3.96%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
463	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.61万	$446.03万	-3.42%
182	NEXONexo	$0.738	$0.775	$0.724	$91.54万	$4.83亿	-4.28%
132	MVLLBMVLLB	$14.08	$19.89	$13.02	$154.39万	—	-24.79%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
341	ARKArk	$0.1656	$0.1727	$0.163	$40.37万	$3,327.70万	0.42%