Kaia

KAIA · 美元计价

$0.0324

≈ ￥0.21384

-2.70% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.0338

24H 最低

$0.032

今日开盘

$0.0333

24H 成交量

$37.26万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
350	FOGOFOGO	$0.00247	$0.00264	$0.00244	$38.05万	—	-4.63%
329	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
545	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
442	NEONEO	$1.927	$1.99	$1.92	$26.57万	$1.37亿	-2.18%
360	RVNRavencoin	$0.001309	$0.001393	$0.001297	$36.72万	$2,177.84万	-5.01%
528	RARESuperRare	$0.01218	$0.01283	$0.0121	$17.69万	$873.50万	-2.40%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
245	ONEONEchain	$0.001097	$0.001175	$0.001092	$58.43万	$5,927.91万	-4.44%
444	MIRAMira Network	$0.03903	$0.04036	$0.03888	$26.22万	$752.28万	-1.98%
611	MAVMaverick Token	$0.0084	$0.00875	$0.00838	$10.59万	$210.75万	-3.34%
628	HOLOHoloworld AI	$0.0553	$0.0569	$0.055	$9.25万	$1,928.80万	-2.12%
431	DYMDymension	$0.0148	$0.01556	$0.01473	$27.81万	$1,020.31万	-4.33%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
473	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.365	$22.84万	$446.03万	-3.68%
221	NEXONexo	$0.746	$0.775	$0.73	$69.03万	$4.83亿	-2.61%
149	MVLLBMVLLB	$14.28	$19.89	$14.21	$117.43万	—	-22.10%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
356	ARKArk	$0.1655	$0.1727	$0.1638	$37.06万	$3,327.70万	-0.24%