Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	FOGOFOGO	$0.00232	$0.0026	$0.0023	$38.69万	—	-10.08%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
545	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
474	NEONEO	$1.927	$1.98	$1.92	$23.02万	$1.37亿	-0.98%
377	RVNRavencoin	$0.001307	$0.001358	$0.001288	$35.69万	$2,177.84万	-3.04%
569	RARESuperRare	$0.01217	$0.01242	$0.01204	$14.60万	$873.50万	-1.78%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
257	ONEONEchain	$0.001083	$0.001143	$0.001077	$57.44万	$5,927.91万	-4.92%
354	MIRAMira Network	$0.038	$0.04036	$0.0378	$38.75万	$752.28万	-3.58%
611	MAVMaverick Token	$0.00817	$0.00866	$0.00817	$11.19万	$210.75万	-4.56%
581	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.77万	$1,928.80万	-1.07%
471	DYMDymension	$0.01467	$0.01527	$0.01463	$23.30万	$1,020.31万	-3.30%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
454	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.11万	$446.03万	-3.20%
167	NEXONexo	$0.742	$0.769	$0.724	$100.99万	$4.83亿	-2.37%
123	MVLLBMVLLB	$13.19	$19.89	$13.02	$163.47万	—	-31.69%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
375	ARKArk	$0.1597	$0.1707	$0.1593	$35.79万	$3,327.70万	-5.78%