Bonfida

FIDA · 美元计价

$0.01565

≈ ￥0.10329

-5.89% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.01663

24H 最低

$0.01564

今日开盘

$0.01663

24H 成交量

$11.56万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
376	FOGOFOGO	$0.00237	$0.00261	$0.00236	$35.99万	—	-8.49%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
494	NEONEO	$1.941	$1.99	$1.92	$21.07万	$1.37亿	-2.27%
355	RVNRavencoin	$0.001313	$0.001393	$0.001288	$39.21万	$2,177.84万	-5.61%
546	RARESuperRare	$0.01224	$0.01271	$0.01204	$16.80万	$873.50万	-3.47%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
246	ONEONEchain	$0.001081	$0.001166	$0.001077	$60.96万	$5,927.91万	-7.13%
367	MIRAMira Network	$0.03799	$0.04036	$0.03782	$37.32万	$752.28万	-5.52%
607	MAVMaverick Token	$0.00826	$0.00875	$0.00823	$11.43万	$210.75万	-5.38%
586	HOLOHoloworld AI	$0.0551	$0.0568	$0.0546	$13.22万	$1,928.80万	-2.99%
471	DYMDymension	$0.01474	$0.01552	$0.01463	$23.36万	$1,020.31万	-4.78%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
455	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.11万	$446.03万	-3.67%
174	NEXONexo	$0.741	$0.775	$0.724	$94.42万	$4.83亿	-3.89%
132	MVLLBMVLLB	$13.84	$19.89	$13.02	$153.51万	—	-28.99%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
337	ARKArk	$0.16	$0.1727	$0.1593	$41.06万	$3,327.70万	-6.76%