Falcon Finance

FF · 美元计价

$0.08932

≈ ￥0.589512

0.00% ($0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08932

24H 成交量

$54.51万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
369	FOGOFOGO	$0.00241	$0.00264	$0.00239	$36.04万	—	-7.66%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
448	NEONEO	$1.948	$1.99	$1.92	$26.34万	$1.37亿	-0.61%
358	RVNRavencoin	$0.001318	$0.001393	$0.001288	$37.46万	$2,177.84万	-3.80%
529	RARESuperRare	$0.01214	$0.01283	$0.01204	$18.02万	$873.50万	-2.88%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
245	ONEONEchain	$0.001094	$0.001175	$0.001078	$60.88万	$5,927.91万	-4.45%
432	MIRAMira Network	$0.03871	$0.04036	$0.03818	$28.07万	$752.28万	-2.79%
609	MAVMaverick Token	$0.00844	$0.00875	$0.00833	$11.14万	$210.75万	-2.32%
603	HOLOHoloworld AI	$0.0549	$0.0569	$0.0546	$11.31万	$1,928.80万	-2.49%
427	DYMDymension	$0.01481	$0.01556	$0.01463	$28.68万	$1,020.31万	-3.58%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
468	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$23.83万	$446.03万	-3.41%
199	NEXONexo	$0.739	$0.775	$0.724	$79.69万	$4.83亿	-3.02%
138	MVLLBMVLLB	$13.37	$19.89	$13.02	$135.12万	—	-27.02%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
350	ARKArk	$0.164	$0.1727	$0.163	$39.04万	$3,327.70万	-0.97%