DIA

DIA · 美元计价

$0.1428

≈ ￥0.94248

-1.38% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1448

24H 成交量

$24.91万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.32万	—	-6.92%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
468	NEONEO	$1.946	$1.99	$1.92	$23.95万	$1.37亿	-0.10%
356	RVNRavencoin	$0.001315	$0.001393	$0.001288	$38.16万	$2,177.84万	-4.22%
517	RARESuperRare	$0.01225	$0.01283	$0.01204	$19.41万	$873.50万	-1.61%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
245	ONEONEchain	$0.001103	$0.001175	$0.001078	$61.68万	$5,927.91万	-3.58%
432	MIRAMira Network	$0.03911	$0.04036	$0.03818	$28.32万	$752.28万	-1.19%
609	MAVMaverick Token	$0.00843	$0.00875	$0.00833	$11.35万	$210.75万	-2.32%
580	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.77万	$1,928.80万	-0.89%
425	DYMDymension	$0.01483	$0.01556	$0.01463	$29.38万	$1,020.31万	-3.01%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
466	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.36万	$446.03万	-3.17%
187	NEXONexo	$0.743	$0.775	$0.724	$87.57万	$4.83亿	-2.88%
133	MVLLBMVLLB	$13.84	$19.89	$13.02	$152.68万	—	-24.54%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
345	ARKArk	$0.1658	$0.1727	$0.163	$39.87万	$3,327.70万	1.04%