Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
368	FOGOFOGO	$0.00241	$0.00264	$0.00238	$36.93万	—	-8.02%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
492	NEONEO	$1.961	$1.99	$1.92	$21.07万	$1.37亿	-0.91%
361	RVNRavencoin	$0.001324	$0.001393	$0.001288	$37.69万	$2,177.84万	-4.54%
534	RARESuperRare	$0.01235	$0.01274	$0.01204	$17.84万	$873.50万	-3.06%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
247	ONEONEchain	$0.001096	$0.001168	$0.001078	$60.40万	$5,927.91万	-6.00%
411	MIRAMira Network	$0.03876	$0.04036	$0.03818	$30.26万	$752.28万	-2.71%
603	MAVMaverick Token	$0.00837	$0.00875	$0.00833	$11.77万	$210.75万	-3.79%
585	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.36万	$1,928.80万	-2.11%
454	DYMDymension	$0.01485	$0.01556	$0.01463	$25.51万	$1,020.31万	-3.76%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
464	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.65万	$446.03万	-3.41%
178	NEXONexo	$0.742	$0.775	$0.724	$92.15万	$4.83亿	-3.89%
132	MVLLBMVLLB	$13.97	$19.89	$13.02	$154.74万	—	-27.58%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
357	ARKArk	$0.1633	$0.1727	$0.163	$38.44万	$3,327.70万	-2.68%