Civic

CVC · 美元计价

$0.02227

≈ ￥0.146982

-6.51% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02382

24H 成交量

$59.92万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
342	FOGOFOGO	$0.00247	$0.00264	$0.00244	$38.63万	—	-5.00%
327	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
444	NEONEO	$1.937	$1.99	$1.92	$26.39万	$1.37亿	-1.83%
366	RVNRavencoin	$0.001311	$0.001393	$0.001297	$35.76万	$2,177.84万	-5.28%
524	RARESuperRare	$0.01219	$0.01283	$0.0121	$18.18万	$873.50万	-2.71%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
247	ONEONEchain	$0.001099	$0.001175	$0.001093	$58.36万	$5,927.91万	-4.52%
453	MIRAMira Network	$0.03903	$0.04036	$0.03888	$25.83万	$752.28万	-2.03%
613	MAVMaverick Token	$0.00842	$0.00875	$0.00838	$10.46万	$210.75万	-3.44%
628	HOLOHoloworld AI	$0.0553	$0.0569	$0.055	$9.29万	$1,928.80万	-2.47%
433	DYMDymension	$0.01482	$0.01556	$0.01473	$27.78万	$1,020.31万	-4.02%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
492	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.367	$21.27万	$446.03万	-3.41%
219	NEXONexo	$0.751	$0.775	$0.73	$69.52万	$4.83亿	-2.21%
153	MVLLBMVLLB	$14.72	$19.89	$14.43	$114.87万	—	-20.00%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
361	ARKArk	$0.1663	$0.1727	$0.1638	$36.55万	$3,327.70万	-0.36%