Cookie

COOKIE · 美元计价

$0.0079

≈ ￥0.05214

-2.95% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00814

24H 成交量

$5.17万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
374	FOGOFOGO	$0.00239	$0.00261	$0.00237	$36.01万	—	-7.72%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
494	NEONEO	$1.954	$1.99	$1.92	$21.17万	$1.37亿	-0.81%
360	RVNRavencoin	$0.001318	$0.001393	$0.001288	$38.30万	$2,177.84万	-4.56%
545	RARESuperRare	$0.01228	$0.01271	$0.01204	$17.02万	$873.50万	-2.85%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
247	ONEONEchain	$0.001084	$0.001166	$0.001078	$61.06万	$5,927.91万	-5.90%
372	MIRAMira Network	$0.03824	$0.04036	$0.03794	$36.54万	$752.28万	-4.45%
610	MAVMaverick Token	$0.00828	$0.00875	$0.00826	$11.43万	$210.75万	-5.16%
589	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.18万	$1,928.80万	-1.95%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.88万	$1,020.31万	-3.84%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.97万	$446.03万	-3.41%
174	NEXONexo	$0.741	$0.775	$0.724	$95.03万	$4.83亿	-3.77%
133	MVLLBMVLLB	$13.92	$19.89	$13.02	$153.15万	—	-28.03%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
334	ARKArk	$0.161	$0.1727	$0.1593	$42.04万	$3,327.70万	-6.34%