Nervos Network

CKB · 美元计价

$0.001171

≈ ￥0.0077286

-3.78% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.001217

24H 最低

$0.001154

今日开盘

$0.001217

24H 成交量

$21.24万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
373	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.41万	—	-7.75%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
494	NEONEO	$1.939	$1.98	$1.92	$21.21万	$1.37亿	-1.02%
348	RVNRavencoin	$0.001321	$0.001376	$0.001288	$39.47万	$2,177.84万	-3.72%
561	RARESuperRare	$0.01234	$0.01262	$0.01204	$15.34万	$873.50万	-1.99%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
246	ONEONEchain	$0.00109	$0.001156	$0.001077	$60.20万	$5,927.91万	-5.55%
360	MIRAMira Network	$0.03832	$0.04036	$0.03782	$38.38万	$752.28万	-3.79%
604	MAVMaverick Token	$0.00828	$0.00866	$0.00823	$11.63万	$210.75万	-4.06%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.48万	$1,928.80万	-1.24%
475	DYMDymension	$0.01484	$0.01531	$0.01463	$22.84万	$1,020.31万	-3.01%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
457	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.75万	$446.03万	-3.70%
172	NEXONexo	$0.751	$0.769	$0.724	$98.53万	$4.83亿	-1.83%
127	MVLLBMVLLB	$13.77	$19.89	$13.02	$160.19万	—	-29.31%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
364	ARKArk	$0.1612	$0.1707	$0.1593	$37.74万	$3,327.70万	-4.73%