ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	FOGOFOGO	$0.00241	$0.00264	$0.00239	$36.45万	—	-5.86%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
449	NEONEO	$1.932	$1.99	$1.92	$26.27万	$1.37亿	-1.48%
358	RVNRavencoin	$0.001304	$0.001393	$0.001288	$37.51万	$2,177.84万	-4.82%
530	RARESuperRare	$0.0121	$0.01283	$0.01204	$17.91万	$873.50万	-3.12%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
242	ONEONEchain	$0.001088	$0.001175	$0.001078	$60.65万	$5,927.91万	-5.14%
430	MIRAMira Network	$0.03833	$0.04036	$0.03818	$28.15万	$752.28万	-3.65%
607	MAVMaverick Token	$0.00839	$0.00875	$0.00833	$11.04万	$210.75万	-3.34%
632	HOLOHoloworld AI	$0.055	$0.0569	$0.0548	$9.27万	$1,928.80万	-2.31%
434	DYMDymension	$0.01475	$0.01556	$0.01463	$28.02万	$1,020.31万	-4.16%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
464	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$24.32万	$446.03万	-4.19%
201	NEXONexo	$0.732	$0.775	$0.724	$78.93万	$4.83亿	-4.19%
146	MVLLBMVLLB	$13.41	$19.89	$13.23	$125.51万	—	-26.68%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
353	ARKArk	$0.1643	$0.1727	$0.163	$38.50万	$3,327.70万	-0.85%