Chainbase

C · 美元计价

$0.0767

≈ ￥0.50622

-1.54% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0779

24H 成交量

$23.26万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
320	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.61万	—	-8.53%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
467	NEONEO	$1.929	$1.98	$1.92	$23.58万	$1.37亿	-0.92%
380	RVNRavencoin	$0.001313	$0.001358	$0.001288	$35.16万	$2,177.84万	-2.16%
581	RARESuperRare	$0.01214	$0.01242	$0.01204	$13.78万	$873.50万	-1.54%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
263	ONEONEchain	$0.001088	$0.001134	$0.001077	$56.56万	$5,927.91万	-3.63%
345	MIRAMira Network	$0.03795	$0.04036	$0.0378	$39.83万	$752.28万	-3.44%
602	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.47万	$210.75万	-4.22%
584	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.36%
470	DYMDymension	$0.01462	$0.01527	$0.01459	$23.28万	$1,020.31万	-3.69%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
445	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$26.31万	$446.03万	-2.40%
165	NEXONexo	$0.744	$0.769	$0.724	$101.63万	$4.83亿	-2.36%
123	MVLLBMVLLB	$13.54	$19.89	$13.02	$164.68万	—	-29.59%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
385	ARKArk	$0.1606	$0.1707	$0.1593	$34.25万	$3,327.70万	-4.35%