Bitcoin
BTC · 美元计价
$76939.01
≈ ￥507797.47
-1.94% (-$1520.58)
更新于 2026-11-03 10:10:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$78459.59
24H 成交量
$9.93亿
流通市值
$1.55兆
24H 涨跌额
(-$1520.58)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 374 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.52万 | — | -6.59% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 493 |
NEONEO
|
$1.952 | $1.99 | $1.92 | $20.98万 | $1.37亿 | -1.01% |
| 359 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $37.64万 | $2,177.84万 | -5.42% |
| 540 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01204 | $17.12万 | $873.50万 | -2.86% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 247 |
ONEONEchain
|
$0.001083 | $0.001166 | $0.001078 | $59.80万 | $5,927.91万 | -5.99% |
| 383 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03818 | $34.18万 | $752.28万 | -3.72% |
| 602 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00832 | $11.90万 | $210.75万 | -4.04% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.37万 | $1,928.80万 | -2.12% |
| 454 |
DYMDymension
|
$0.01474 | $0.01556 | $0.01463 | $25.45万 | $1,020.31万 | -3.79% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.15% |
| 179 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.15% |
| 133 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $152.75万 | — | -26.55% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 340 |
ARKArk
|
$0.1609 | $0.1727 | $0.1606 | $40.36万 | $3,327.70万 | -5.07% |
相关站点
共 40 个
AAPLB _币种排行
Pepe _比特币
Injective _数字货币市值
Aptos _币种排行
PAX Gold _比特币
PAX Gold _币种排行
ZAMA _以太坊ETH价格
XRP _币种排行
Internet _数字货币市值
CRWVB _BTC行情
Caldera _以太坊ETH价格
Zcash _币种排行
Celo _加密货币行情
Sui _币种排行
United Stables _加密货币行情
SOXLB _BTC行情
Internet _比特币行情
EUR _BTC行情
Haedal _数字货币市值
First Digital _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethereum _比特币
Hyperliquid _加密货币行情
XRP _比特币行情
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
Caldera _比特币行情
Gram _以太坊ETH价格
Artificial _比特币
Near Protocol _比特币
SOXLB _以太坊ETH价格
Artificial _加密货币行情
GOOGLB _比特币
MRVLB _比特币
CRWVB _数字货币市值
Polkadot _数字货币市值
Injective _以太坊ETH价格
Aptos _数字货币市值
SNDKB _加密货币行情
PAX Gold _比特币