Bancor

BNT · 美元计价

$0.2717

≈ ￥1.7932

-0.77% (-$0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.2744

24H 最低

$0.2627

今日开盘

$0.2738

24H 成交量

$23.67万

流通市值

$3,277.89万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
302	FOGOFOGO	$0.00198	$0.00207	$0.00178	$53.92万	—	-2.94%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
435	NEO小蚁	$1.841	$1.88	$1.73	$33.25万	$1.30亿	1.10%
298	RVNRavencoin	$0.001248	$0.001281	$0.001158	$54.84万	$2,072.29万	0.32%
646	RARESuperRare	$0.01094	$0.01127	$0.01069	$10.21万	$788.90万	-1.62%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
52	ONEONEchain	$0.001462	$0.00185	$0.001448	$890.70万	$5,598.82万	-18.78%
498	MIRAMira Network	$0.03569	$0.03642	$0.0339	$25.68万	$686.46万	-0.92%
395	MAVMaverick Token	$0.00777	$0.00812	$0.0071	$37.98万	$193.30万	4.02%
531	HOLOHoloworld AI	$0.0541	$0.0549	$0.05	$21.84万	$1,880.30万	2.08%
374	DYMDymension	$0.01409	$0.01458	$0.01338	$40.96万	$980.59万	1.15%
454	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
521	PSGParis Saint-Germain Fan Token	$0.339	$0.347	$0.32	$22.96万	$409.37万	-1.74%
255	NEXONexo	$0.72	$0.731	$0.704	$67.80万	$4.66亿	-1.37%
182	MVLLBMVLLB	$10.24	$10.73	$7.95	$109.19万	—	16.50%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
402	ARKArk	$0.1551	$0.1566	$0.1478	$36.80万	$3,101.79万	0.00%