Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.68万	—	-7.75%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
500	NEONEO	$1.95	$1.98	$1.92	$20.53万	$1.37亿	-1.17%
350	RVNRavencoin	$0.001319	$0.001384	$0.001288	$39.49万	$2,177.84万	-4.56%
554	RARESuperRare	$0.01224	$0.01265	$0.01204	$16.04万	$873.50万	-3.01%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
246	ONEONEchain	$0.001092	$0.001166	$0.001077	$60.56万	$5,927.91万	-6.19%
363	MIRAMira Network	$0.03834	$0.04036	$0.03782	$37.70万	$752.28万	-4.20%
610	MAVMaverick Token	$0.00829	$0.00869	$0.00823	$11.34万	$210.75万	-4.60%
586	HOLOHoloworld AI	$0.0556	$0.0566	$0.0546	$13.41万	$1,928.80万	-1.77%
473	DYMDymension	$0.01486	$0.01547	$0.01463	$23.38万	$1,020.31万	-3.82%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
457	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.23万	$446.03万	-3.67%
173	NEXONexo	$0.741	$0.772	$0.724	$94.29万	$4.83亿	-4.02%
132	MVLLBMVLLB	$13.81	$19.89	$13.02	$154.79万	—	-29.11%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
346	ARKArk	$0.1603	$0.1727	$0.1593	$40.06万	$3,327.70万	-6.42%