Arweave

AR · 美元计价

$3.041

≈ ￥20.0706

-2.00% (-$0.06)

更新于 2026-11-03 05:05:01

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.103

24H 成交量

$225.34万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
369	FOGOFOGO	$0.0024	$0.00264	$0.00238	$36.44万	—	-8.05%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
446	NEONEO	$1.944	$1.99	$1.92	$26.67万	$1.37亿	-0.97%
359	RVNRavencoin	$0.001308	$0.001393	$0.001288	$37.59万	$2,177.84万	-5.22%
521	RARESuperRare	$0.01211	$0.01283	$0.01204	$18.59万	$873.50万	-3.12%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
245	ONEONEchain	$0.001088	$0.001175	$0.001078	$61.23万	$5,927.91万	-5.31%
433	MIRAMira Network	$0.0387	$0.04036	$0.03818	$27.74万	$752.28万	-3.15%
610	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.33万	$210.75万	-2.77%
606	HOLOHoloworld AI	$0.055	$0.0569	$0.0546	$11.45万	$1,928.80万	-2.31%
426	DYMDymension	$0.01478	$0.01556	$0.01463	$28.94万	$1,020.31万	-4.21%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
466	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$24.03万	$446.03万	-4.20%
192	NEXONexo	$0.743	$0.775	$0.724	$83.97万	$4.83亿	-3.13%
137	MVLLBMVLLB	$13.65	$19.89	$13.02	$144.06万	—	-25.65%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
350	ARKArk	$0.1644	$0.1727	$0.163	$39.48万	$3,327.70万	-0.42%