Ankr
ANKR · 美元计价
$0.00342
≈ ￥0.022572
0.89% ($0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00335
今日开盘
$0.00339
24H 成交量
$17.63万
流通市值
$3,466.15万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 304 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $41.25万 | — | 4.21% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 282 |
NEO小蚁
|
$1.664 | $1.78 | $1.64 | $44.25万 | $1.22亿 | -3.70% |
| 344 |
RVNRavencoin
|
$0.001195 | $0.001241 | $0.001152 | $34.43万 | $2,022.37万 | 0.84% |
| 395 |
RARESuperRare
|
$0.00947 | $0.00993 | $0.00926 | $27.35万 | $683.74万 | -2.27% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 84 |
ONEONEchain
|
$0.001369 | $0.001521 | $0.001333 | $360.83万 | $6,263.00万 | -8.31% |
| 390 |
MIRAMira Network
|
$0.03265 | $0.0341 | $0.03219 | $27.63万 | $637.85万 | -0.58% |
| 440 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00702 | $21.52万 | $185.08万 | 2.25% |
| 444 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $21.03万 | $1,799.27万 | -1.73% |
| 263 |
DYMDymension
|
$0.01355 | $0.01439 | $0.01337 | $48.49万 | $964.81万 | -1.10% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.34 | $0.326 | $33.34万 | $406.80万 | -1.21% |
| 162 |
NEXONexo
|
$0.672 | $0.745 | $0.669 | $119.51万 | $4.59亿 | -5.22% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $67.87万 | — | -13.70% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 428 |
ARKArk
|
$0.1472 | $0.1535 | $0.144 | $22.73万 | $3,012.93万 | 0.68% |