aixbt by Virtuals
AIXBT · 美元计价
$0.01392
≈ ￥0.091872
-1.63% (-$0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01365
今日开盘
$0.01415
24H 成交量
$17.32万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 303 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.41万 | — | -3.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 320 |
NEO小蚁
|
$1.66 | $1.78 | $1.64 | $35.41万 | $1.22亿 | -4.82% |
| 367 |
RVNRavencoin
|
$0.001187 | $0.001241 | $0.001176 | $28.19万 | $2,022.37万 | -1.90% |
| 381 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00926 | $26.33万 | $683.74万 | -5.78% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 81 |
ONEONEchain
|
$0.001374 | $0.001512 | $0.001333 | $335.68万 | $6,263.00万 | -7.04% |
| 404 |
MIRAMira Network
|
$0.03278 | $0.0341 | $0.03219 | $23.13万 | $637.85万 | -2.15% |
| 434 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.0072 | $20.32万 | $185.08万 | 0.55% |
| 456 |
HOLOHoloworld AI
|
$0.0504 | $0.0533 | $0.05 | $18.61万 | $1,799.27万 | -4.00% |
| 270 |
DYMDymension
|
$0.01351 | $0.01439 | $0.01337 | $43.33万 | $964.81万 | -3.22% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.34 | $0.326 | $32.85万 | $406.80万 | 0.90% |
| 158 |
NEXONexo
|
$0.672 | $0.745 | $0.665 | $112.24万 | $4.59亿 | -2.47% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $63.92万 | — | -12.63% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
ARKArk
|
$0.1471 | $0.1535 | $0.1451 | $17.58万 | $3,012.93万 | -1.21% |