Cardano

ADA · 美元计价

$0.1867

≈ ￥1.2322

-2.46% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.1921

24H 最低

$0.1854

今日开盘

$0.1914

24H 成交量

$1,136.04万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
317	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.57万	—	-8.20%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
463	NEONEO	$1.938	$1.98	$1.92	$23.63万	$1.37亿	-0.67%
376	RVNRavencoin	$0.001319	$0.001358	$0.001288	$35.41万	$2,177.84万	-2.15%
580	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.60万	$873.50万	-1.70%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
278	ONEONEchain	$0.001091	$0.001132	$0.001077	$52.49万	$5,927.91万	-3.45%
338	MIRAMira Network	$0.03782	$0.04036	$0.03774	$40.54万	$752.28万	-4.21%
604	MAVMaverick Token	$0.00821	$0.00866	$0.00816	$11.55万	$210.75万	-3.98%
583	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.51万	$1,928.80万	-0.54%
462	DYMDymension	$0.01461	$0.01527	$0.01446	$23.84万	$1,020.31万	-3.88%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
449	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.80万	$446.03万	-2.14%
165	NEXONexo	$0.743	$0.769	$0.724	$102.02万	$4.83亿	-1.98%
122	MVLLBMVLLB	$13.46	$19.89	$13.02	$166.20万	—	-29.93%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
383	ARKArk	$0.1613	$0.1707	$0.1593	$34.47万	$3,327.70万	-3.70%